Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 10.2 10.2 10.2 10.2 -
06 Mar, 2008 10.2 10.2 10.2 10.2 -
05 Mar, 2008 10.2 10.2 10.2 10.2 -
04 Mar, 2008 10.2 10.2 10.2 10.2 -
03 Mar, 2008 10.2 10.2 10.2 10.2 -
29 Feb, 2008 10.2 10.2 10.2 10.2 -
27 Feb, 2008 10.2 10.2 10.2 10.2 -
26 Feb, 2008 10.2 10.2 10.2 10.2 -
25 Feb, 2008 10.2 10.2 10.2 10.2 -
22 Feb, 2008 10.2 10.2 10.2 10.2 -