Dexin Corporation (3349)

TWD 17.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 9.77 9.77 9.77 9.77 -
15 Oct, 2007 9.77 9.77 9.77 9.77 -
12 Oct, 2007 9.77 9.77 9.77 9.77 -
11 Oct, 2007 9.77 9.77 9.77 9.77 -
09 Oct, 2007 9.77 9.77 9.77 9.77 -
08 Oct, 2007 9.77 9.77 9.77 9.77 -
05 Oct, 2007 9.77 9.77 9.77 9.77 -
04 Oct, 2007 9.77 9.77 9.77 9.77 -
03 Oct, 2007 9.77 9.77 9.77 9.77 -
02 Oct, 2007 9.77 9.77 9.77 9.77 -