Dexin Corporation (3349)

TWD 17.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 9.77 9.77 9.77 9.77 -
29 Oct, 2007 9.77 9.77 9.77 9.77 -
26 Oct, 2007 9.77 9.77 9.77 9.77 -
25 Oct, 2007 9.77 9.77 9.77 9.77 -
24 Oct, 2007 9.77 9.77 9.77 9.77 -
23 Oct, 2007 9.77 9.77 9.77 9.77 -
22 Oct, 2007 9.77 9.77 9.77 9.77 -
19 Oct, 2007 9.77 9.77 9.77 9.77 -
18 Oct, 2007 9.77 9.77 9.77 9.77 -
17 Oct, 2007 9.77 9.77 9.77 9.77 -