Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 10.2 10.2 10.2 10.2 -
20 Mar, 2008 10.2 10.2 10.2 10.2 -
19 Mar, 2008 10.2 10.2 10.2 10.2 -
18 Mar, 2008 10.2 10.2 10.2 10.2 -
17 Mar, 2008 10.2 10.2 10.2 10.2 -
14 Mar, 2008 10.2 10.2 10.2 10.2 -
13 Mar, 2008 10.2 10.2 10.2 10.2 -
12 Mar, 2008 10.2 10.2 10.2 10.2 -
11 Mar, 2008 10.2 10.2 10.2 10.2 -
10 Mar, 2008 10.2 10.2 10.2 10.2 -