Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 10.21 10.21 10.21 10.21 -
30 Jun, 2008 10.21 10.21 10.21 10.21 -
27 Jun, 2008 10.21 10.21 10.21 10.21 -
26 Jun, 2008 10.21 10.21 10.21 10.21 -
25 Jun, 2008 10.21 10.21 10.21 10.21 -
24 Jun, 2008 10.21 10.21 10.21 10.21 -
23 Jun, 2008 10.21 10.21 10.21 10.21 -
20 Jun, 2008 10.21 10.21 10.21 10.21 -
19 Jun, 2008 10.21 10.21 10.21 10.21 -
18 Jun, 2008 10.21 10.21 10.21 10.21 -