Dexin Corporation (3349)

TWD 17.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2008 10.2 10.2 10.2 10.2 -
13 Feb, 2008 10.2 10.2 10.2 10.2 -
12 Feb, 2008 10.2 10.2 10.2 10.2 -
01 Feb, 2008 10.2 10.2 10.2 10.2 -
31 Jan, 2008 10.2 10.2 10.2 10.2 -
30 Jan, 2008 10.2 10.2 10.2 10.2 -
29 Jan, 2008 10.2 10.2 10.2 10.2 -
28 Jan, 2008 10.2 10.2 10.2 10.2 -
25 Jan, 2008 10.2 10.2 10.2 10.2 -
24 Jan, 2008 10.2 10.2 10.2 10.2 -