Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 10.21 10.21 10.21 10.21 -
02 Jun, 2008 10.21 10.21 10.21 10.21 -
30 May, 2008 10.21 10.21 10.21 10.21 -
29 May, 2008 10.21 10.21 10.21 10.21 -
28 May, 2008 10.21 10.21 10.21 10.21 -
27 May, 2008 10.21 10.21 10.21 10.21 -
26 May, 2008 10.21 10.21 10.21 10.21 -
23 May, 2008 10.21 10.21 10.21 10.21 -
22 May, 2008 10.21 10.21 10.21 10.21 -
21 May, 2008 10.21 10.21 10.21 10.21 -