Dexin Corporation (3349)

TWD 17.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2008 10.2 10.2 10.2 10.2 -
08 Jan, 2008 10.2 10.2 10.2 10.2 -
07 Jan, 2008 10.2 10.2 10.2 10.2 -
04 Jan, 2008 10.2 10.2 10.2 10.2 -
03 Jan, 2008 10.2 10.2 10.2 10.2 3.00
02 Jan, 2008 9.77 9.77 9.77 9.77 -
31 Dec, 2007 9.77 9.77 9.77 9.77 -
28 Dec, 2007 9.77 9.77 9.77 9.77 -
27 Dec, 2007 9.77 9.77 9.77 9.77 -
26 Dec, 2007 9.77 9.77 9.77 9.77 -