Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 10.21 10.21 10.21 10.21 -
16 Jun, 2008 10.21 10.21 10.21 10.21 -
13 Jun, 2008 10.21 10.21 10.21 10.21 -
12 Jun, 2008 10.21 10.21 10.21 10.21 -
11 Jun, 2008 10.21 10.21 10.21 10.21 -
10 Jun, 2008 10.21 10.21 10.21 10.21 -
09 Jun, 2008 10.21 10.21 10.21 10.21 -
06 Jun, 2008 10.21 10.21 10.21 10.21 -
05 Jun, 2008 10.21 10.21 10.21 10.21 -
04 Jun, 2008 10.21 10.21 10.21 10.21 -