Dexin Corporation (3349)

TWD 17.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2008 10.2 10.2 10.2 10.2 -
22 Jan, 2008 10.2 10.2 10.2 10.2 -
21 Jan, 2008 10.2 10.2 10.2 10.2 -
18 Jan, 2008 10.2 10.2 10.2 10.2 -
17 Jan, 2008 10.2 10.2 10.2 10.2 -
16 Jan, 2008 10.2 10.2 10.2 10.2 -
15 Jan, 2008 10.2 10.2 10.2 10.2 -
14 Jan, 2008 10.2 10.2 10.2 10.2 -
11 Jan, 2008 10.2 10.2 10.2 10.2 -
10 Jan, 2008 10.2 10.2 10.2 10.2 -