Dexin Corporation (3349)

TWD 17.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 10.2 10.2 10.2 10.2 -
27 Feb, 2008 10.2 10.2 10.2 10.2 -
26 Feb, 2008 10.2 10.2 10.2 10.2 -
25 Feb, 2008 10.2 10.2 10.2 10.2 -
22 Feb, 2008 10.2 10.2 10.2 10.2 -
21 Feb, 2008 10.2 10.2 10.2 10.2 -
20 Feb, 2008 10.2 10.2 10.2 10.2 -
19 Feb, 2008 10.2 10.2 10.2 10.2 -
18 Feb, 2008 10.2 10.2 10.2 10.2 -
15 Feb, 2008 10.2 10.2 10.2 10.2 -