Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 10.21 10.21 10.21 10.21 -
14 Jul, 2008 10.21 10.21 10.21 10.21 -
11 Jul, 2008 10.21 10.21 10.21 10.21 -
10 Jul, 2008 10.21 10.21 10.21 10.21 -
09 Jul, 2008 10.21 10.21 10.21 10.21 -
08 Jul, 2008 10.21 10.21 10.21 10.21 -
07 Jul, 2008 10.21 10.21 10.21 10.21 -
04 Jul, 2008 10.21 10.21 10.21 10.21 -
03 Jul, 2008 10.21 10.21 10.21 10.21 -
02 Jul, 2008 10.21 10.21 10.21 10.21 -