Dexin Corporation (3349)

TWD 18.3

(2.81%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 10.2 10.2 10.2 10.2 -
28 Mar, 2008 10.2 10.2 10.2 10.2 -
27 Mar, 2008 10.2 10.2 10.2 10.2 -
26 Mar, 2008 10.2 10.2 10.2 10.2 -
25 Mar, 2008 10.2 10.2 10.2 10.2 -
24 Mar, 2008 10.2 10.2 10.2 10.2 -
21 Mar, 2008 10.2 10.2 10.2 10.2 -
20 Mar, 2008 10.2 10.2 10.2 10.2 -
19 Mar, 2008 10.2 10.2 10.2 10.2 -
18 Mar, 2008 10.2 10.2 10.2 10.2 -