Dexin Corporation (3349)

TWD 18.3

(2.81%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 10.2 10.21 10.2 10.21 3412.00
14 Apr, 2008 10.2 10.2 10.2 10.2 -
11 Apr, 2008 10.2 10.2 10.2 10.2 -
10 Apr, 2008 10.2 10.2 10.2 10.2 -
09 Apr, 2008 10.2 10.2 10.2 10.2 -
08 Apr, 2008 10.2 10.2 10.2 10.2 -
07 Apr, 2008 10.2 10.2 10.2 10.2 -
03 Apr, 2008 10.2 10.2 10.2 10.2 -
02 Apr, 2008 10.2 10.2 10.2 10.2 -
01 Apr, 2008 10.2 10.2 10.2 10.2 -