Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 10.21 10.21 10.21 10.21 -
25 Aug, 2008 10.21 10.21 10.21 10.21 -
22 Aug, 2008 10.21 10.21 10.21 10.21 -
21 Aug, 2008 10.21 10.21 10.21 10.21 -
20 Aug, 2008 10.21 10.21 10.21 10.21 -
19 Aug, 2008 10.21 10.21 10.21 10.21 -
18 Aug, 2008 10.21 10.21 10.21 10.21 -
15 Aug, 2008 10.21 10.21 10.21 10.21 -
14 Aug, 2008 10.21 10.21 10.21 10.21 -
13 Aug, 2008 10.21 10.21 10.21 10.21 -