Dexin Corporation (3349)

TWD 18.3

(2.81%)

Historical Prices

Date Open High Low Close Volume
14 May, 2008 10.21 10.21 10.21 10.21 -
13 May, 2008 10.21 10.21 10.21 10.21 -
12 May, 2008 10.21 10.21 10.21 10.21 -
09 May, 2008 10.21 10.21 10.21 10.21 -
08 May, 2008 10.21 10.21 10.21 10.21 -
07 May, 2008 10.21 10.21 10.21 10.21 -
06 May, 2008 10.21 10.21 10.21 10.21 -
05 May, 2008 10.21 10.21 10.21 10.21 -
02 May, 2008 10.21 10.21 10.21 10.21 -
30 Apr, 2008 10.21 10.21 10.21 10.21 -