Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 9.5 9.5 9.5 9.5 -
08 Sep, 2008 9.5 9.5 9.5 9.5 -
05 Sep, 2008 9.5 9.5 9.5 9.5 -
04 Sep, 2008 9.5 9.5 9.5 9.5 -
03 Sep, 2008 9.5 9.5 9.5 9.5 -
02 Sep, 2008 9.5 9.5 9.5 9.5 -
01 Sep, 2008 9.5 9.5 9.5 9.5 -
29 Aug, 2008 9.49 9.5 9.49 9.5 3412.00
28 Aug, 2008 10.21 10.21 10.21 10.21 -
27 Aug, 2008 10.21 10.21 10.21 10.21 -