Dexin Corporation (3349)

TWD 16.85

(1.81%)

Historical Prices

Date Open High Low Close Volume
29 May, 2008 10.21 10.21 10.21 10.21 -
28 May, 2008 10.21 10.21 10.21 10.21 -
27 May, 2008 10.21 10.21 10.21 10.21 -
26 May, 2008 10.21 10.21 10.21 10.21 -
23 May, 2008 10.21 10.21 10.21 10.21 -
22 May, 2008 10.21 10.21 10.21 10.21 -
21 May, 2008 10.21 10.21 10.21 10.21 -
20 May, 2008 10.21 10.21 10.21 10.21 -
19 May, 2008 10.21 10.21 10.21 10.21 -
16 May, 2008 10.21 10.21 10.21 10.21 -