Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 9.5 9.5 9.5 9.5 -
06 Oct, 2008 9.5 9.5 9.5 9.5 -
03 Oct, 2008 9.5 9.5 9.5 9.5 -
02 Oct, 2008 9.5 9.5 9.5 9.5 -
01 Oct, 2008 9.5 9.5 9.5 9.5 -
30 Sep, 2008 9.5 9.5 9.5 9.5 -
29 Sep, 2008 9.5 9.5 9.5 9.5 -
26 Sep, 2008 9.5 9.5 9.5 9.5 -
25 Sep, 2008 9.5 9.5 9.5 9.5 -
24 Sep, 2008 9.5 9.5 9.5 9.5 -