Dexin Corporation (3349)

TWD 16.85

(1.81%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2008 10.21 10.21 10.21 10.21 -
25 Jun, 2008 10.21 10.21 10.21 10.21 -
24 Jun, 2008 10.21 10.21 10.21 10.21 -
23 Jun, 2008 10.21 10.21 10.21 10.21 -
20 Jun, 2008 10.21 10.21 10.21 10.21 -
19 Jun, 2008 10.21 10.21 10.21 10.21 -
18 Jun, 2008 10.21 10.21 10.21 10.21 -
17 Jun, 2008 10.21 10.21 10.21 10.21 -
16 Jun, 2008 10.21 10.21 10.21 10.21 -
13 Jun, 2008 10.21 10.21 10.21 10.21 -