Dexin Corporation (3349)

TWD 16.85

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2008 10.21 10.21 10.21 10.21 -
23 Jul, 2008 10.21 10.21 10.21 10.21 -
22 Jul, 2008 10.21 10.21 10.21 10.21 -
21 Jul, 2008 10.21 10.21 10.21 10.21 -
18 Jul, 2008 10.21 10.21 10.21 10.21 -
17 Jul, 2008 10.21 10.21 10.21 10.21 -
16 Jul, 2008 10.21 10.21 10.21 10.21 -
15 Jul, 2008 10.21 10.21 10.21 10.21 -
14 Jul, 2008 10.21 10.21 10.21 10.21 -
11 Jul, 2008 10.21 10.21 10.21 10.21 -