Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 9.5 9.5 9.5 9.5 -
30 Dec, 2008 9.5 9.5 9.5 9.5 -
29 Dec, 2008 9.5 9.5 9.5 9.5 -
26 Dec, 2008 9.5 9.5 9.5 9.5 -
25 Dec, 2008 9.5 9.5 9.5 9.5 -
24 Dec, 2008 9.5 9.5 9.5 9.5 -
23 Dec, 2008 9.5 9.5 9.5 9.5 -
22 Dec, 2008 9.5 9.5 9.5 9.5 -
19 Dec, 2008 9.5 9.5 9.5 9.5 -
18 Dec, 2008 9.5 9.5 9.5 9.5 -