Dexin Corporation (3349)

TWD 16.35

(-1.8%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2008 10.21 10.21 10.21 10.21 -
21 Aug, 2008 10.21 10.21 10.21 10.21 -
20 Aug, 2008 10.21 10.21 10.21 10.21 -
19 Aug, 2008 10.21 10.21 10.21 10.21 -
18 Aug, 2008 10.21 10.21 10.21 10.21 -
15 Aug, 2008 10.21 10.21 10.21 10.21 -
14 Aug, 2008 10.21 10.21 10.21 10.21 -
13 Aug, 2008 10.21 10.21 10.21 10.21 -
12 Aug, 2008 10.21 10.21 10.21 10.21 -
11 Aug, 2008 10.21 10.21 10.21 10.21 -