Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 9.5 9.5 9.5 9.5 -
14 Jan, 2009 9.5 9.5 9.5 9.5 -
13 Jan, 2009 9.5 9.5 9.5 9.5 -
12 Jan, 2009 9.5 9.5 9.5 9.5 -
09 Jan, 2009 9.5 9.5 9.5 9.5 -
08 Jan, 2009 9.5 9.5 9.5 9.5 -
07 Jan, 2009 9.5 9.5 9.5 9.5 -
06 Jan, 2009 9.5 9.5 9.5 9.5 -
05 Jan, 2009 9.5 9.5 9.5 9.5 -
02 Jan, 2009 9.5 9.5 9.5 9.5 -