Dexin Corporation (3349)

TWD 16.85

(1.81%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2008 10.21 10.21 10.21 10.21 -
06 Aug, 2008 10.21 10.21 10.21 10.21 -
05 Aug, 2008 10.21 10.21 10.21 10.21 -
04 Aug, 2008 10.21 10.21 10.21 10.21 -
01 Aug, 2008 10.21 10.21 10.21 10.21 -
31 Jul, 2008 10.21 10.21 10.21 10.21 -
30 Jul, 2008 10.21 10.21 10.21 10.21 -
29 Jul, 2008 10.21 10.21 10.21 10.21 -
28 Jul, 2008 10.21 10.21 10.21 10.21 -
25 Jul, 2008 10.21 10.21 10.21 10.21 -