Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 9.5 9.5 9.5 9.5 -
16 Dec, 2008 9.5 9.5 9.5 9.5 -
15 Dec, 2008 9.5 9.5 9.5 9.5 -
12 Dec, 2008 9.5 9.5 9.5 9.5 -
11 Dec, 2008 9.5 9.5 9.5 9.5 -
10 Dec, 2008 9.5 9.5 9.5 9.5 -
09 Dec, 2008 9.5 9.5 9.5 9.5 -
08 Dec, 2008 9.5 9.5 9.5 9.5 -
05 Dec, 2008 9.5 9.5 9.5 9.5 -
04 Dec, 2008 9.5 9.5 9.5 9.5 -