Dexin Corporation (3349)

TWD 16.85

(1.81%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2008 10.21 10.21 10.21 10.21 -
09 Jul, 2008 10.21 10.21 10.21 10.21 -
08 Jul, 2008 10.21 10.21 10.21 10.21 -
07 Jul, 2008 10.21 10.21 10.21 10.21 -
04 Jul, 2008 10.21 10.21 10.21 10.21 -
03 Jul, 2008 10.21 10.21 10.21 10.21 -
02 Jul, 2008 10.21 10.21 10.21 10.21 -
01 Jul, 2008 10.21 10.21 10.21 10.21 -
30 Jun, 2008 10.21 10.21 10.21 10.21 -
27 Jun, 2008 10.21 10.21 10.21 10.21 -