Dexin Corporation (3349)

TWD 16.85

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2008 10.21 10.21 10.21 10.21 -
11 Jun, 2008 10.21 10.21 10.21 10.21 -
10 Jun, 2008 10.21 10.21 10.21 10.21 -
09 Jun, 2008 10.21 10.21 10.21 10.21 -
06 Jun, 2008 10.21 10.21 10.21 10.21 -
05 Jun, 2008 10.21 10.21 10.21 10.21 -
04 Jun, 2008 10.21 10.21 10.21 10.21 -
03 Jun, 2008 10.21 10.21 10.21 10.21 -
02 Jun, 2008 10.21 10.21 10.21 10.21 -
30 May, 2008 10.21 10.21 10.21 10.21 -