Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 9.5 9.5 9.5 9.5 -
21 Oct, 2008 9.5 9.5 9.5 9.5 -
20 Oct, 2008 9.5 9.5 9.5 9.5 -
17 Oct, 2008 9.5 9.5 9.5 9.5 -
16 Oct, 2008 9.5 9.5 9.5 9.5 -
15 Oct, 2008 9.5 9.5 9.5 9.5 -
14 Oct, 2008 9.5 9.5 9.5 9.5 -
13 Oct, 2008 9.5 9.5 9.5 9.5 -
09 Oct, 2008 9.5 9.5 9.5 9.5 -
08 Oct, 2008 9.5 9.5 9.5 9.5 -