Dexin Corporation (3349)

TWD 16.35

(-1.8%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2008 9.5 9.5 9.5 9.5 -
18 Sep, 2008 9.5 9.5 9.5 9.5 -
17 Sep, 2008 9.5 9.5 9.5 9.5 -
16 Sep, 2008 9.5 9.5 9.5 9.5 -
15 Sep, 2008 9.5 9.5 9.5 9.5 -
12 Sep, 2008 9.5 9.5 9.5 9.5 -
11 Sep, 2008 9.5 9.5 9.5 9.5 -
10 Sep, 2008 9.5 9.5 9.5 9.5 -
09 Sep, 2008 9.5 9.5 9.5 9.5 -
08 Sep, 2008 9.5 9.5 9.5 9.5 -