Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 10.21 10.21 10.21 10.21 -
28 Jul, 2008 10.21 10.21 10.21 10.21 -
25 Jul, 2008 10.21 10.21 10.21 10.21 -
24 Jul, 2008 10.21 10.21 10.21 10.21 -
23 Jul, 2008 10.21 10.21 10.21 10.21 -
22 Jul, 2008 10.21 10.21 10.21 10.21 -
21 Jul, 2008 10.21 10.21 10.21 10.21 -
18 Jul, 2008 10.21 10.21 10.21 10.21 -
17 Jul, 2008 10.21 10.21 10.21 10.21 -
16 Jul, 2008 10.21 10.21 10.21 10.21 -