Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 24.4 24.5 21.7 23.0 640 Thousand
11 Jan, 2024 22.1 23.7 22.1 23.7 687 Thousand
10 Jan, 2024 21.55 21.55 20.95 21.55 468 Thousand
09 Jan, 2024 18.0 19.6 18.0 19.6 424 Thousand
08 Jan, 2024 17.5 17.85 17.3 17.85 85 Thousand
05 Jan, 2024 17.4 17.4 17.3 17.3 3000.00
04 Jan, 2024 16.85 17.3 16.85 17.3 6000.00
03 Jan, 2024 17.4 17.4 17.35 17.35 3000.00
02 Jan, 2024 17.3 17.35 17.3 17.35 3000.00
29 Dec, 2023 17.3 17.3 17.25 17.25 11 Thousand