Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 23.6 23.65 23.1 23.2 32 Thousand
16 Apr, 2024 23.5 23.8 23.5 23.8 9000.00
15 Apr, 2024 23.95 23.95 23.5 23.95 12 Thousand
12 Apr, 2024 23.95 24.2 23.8 24.2 8000.00
11 Apr, 2024 24.5 24.5 24.5 24.5 -
10 Apr, 2024 25.0 25.0 24.4 24.5 12 Thousand
09 Apr, 2024 24.0 24.3 23.8 24.3 11 Thousand
08 Apr, 2024 24.5 24.6 24.45 24.45 12 Thousand
03 Apr, 2024 23.85 24.3 23.85 24.3 4000.00
02 Apr, 2024 24.4 24.4 23.5 23.85 17 Thousand