Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 28.4 28.55 26.1 26.25 226 Thousand
19 Feb, 2024 26.1 28.65 25.3 28.6 284 Thousand
16 Feb, 2024 23.8 26.15 23.8 26.1 211 Thousand
15 Feb, 2024 23.7 24.3 23.6 23.8 102 Thousand
05 Feb, 2024 23.65 23.8 23.6 23.7 41 Thousand
02 Feb, 2024 24.0 24.0 23.6 23.8 58 Thousand
01 Feb, 2024 24.05 24.05 23.15 23.9 74 Thousand
31 Jan, 2024 24.0 24.2 23.2 24.05 139 Thousand
30 Jan, 2024 23.0 25.15 23.0 24.7 215 Thousand
29 Jan, 2024 21.9 23.3 21.9 22.9 65 Thousand