Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 22.3 22.5 22.3 22.5 8000.00
30 Apr, 2024 23.1 23.1 22.7 22.7 7000.00
29 Apr, 2024 23.25 23.3 22.5 23.2 12 Thousand
26 Apr, 2024 23.8 23.8 23.25 23.25 12 Thousand
25 Apr, 2024 23.8 23.8 23.8 23.8 1000.00
24 Apr, 2024 23.3 23.35 23.3 23.3 5000.00
23 Apr, 2024 23.5 23.5 23.5 23.5 1000.00
22 Apr, 2024 23.3 23.5 23.2 23.5 5000.00
19 Apr, 2024 23.1 23.5 23.1 23.5 14 Thousand
18 Apr, 2024 23.2 23.75 23.2 23.75 5000.00