Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 21.7 22.8 21.65 22.8 45 Thousand
25 Jan, 2024 22.0 22.9 22.0 22.85 63 Thousand
24 Jan, 2024 22.95 22.95 22.3 22.8 85 Thousand
23 Jan, 2024 22.85 23.3 22.6 23.3 91 Thousand
22 Jan, 2024 22.9 24.1 22.6 22.85 143 Thousand
19 Jan, 2024 22.7 23.1 21.25 23.1 247 Thousand
18 Jan, 2024 24.8 24.8 22.55 23.25 229 Thousand
17 Jan, 2024 27.4 27.4 24.0 25.05 483 Thousand
16 Jan, 2024 23.4 25.7 23.05 25.7 277 Thousand
15 Jan, 2024 22.7 23.4 21.8 23.4 253.95 Thousand