Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 17.2 17.2 17.2 17.2 4000.00
27 Dec, 2023 17.25 17.25 17.2 17.2 5000.00
26 Dec, 2023 17.2 17.3 17.05 17.05 5000.00
25 Dec, 2023 17.3 17.3 17.3 17.3 3000.00
22 Dec, 2023 17.25 17.25 17.1 17.1 9000.00
21 Dec, 2023 17.25 17.3 17.0 17.0 5000.00
20 Dec, 2023 17.2 17.3 17.1 17.1 6000.00
19 Dec, 2023 17.05 17.2 17.05 17.2 6000.00
18 Dec, 2023 17.05 17.05 17.05 17.05 9000.00
15 Dec, 2023 17.05 17.05 17.05 17.05 2000.00