Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 24.4 24.4 24.4 24.4 2000.00
29 Mar, 2024 24.0 24.8 23.65 23.65 5000.00
28 Mar, 2024 23.0 24.5 23.0 24.0 7000.00
27 Mar, 2024 23.65 24.4 23.65 24.4 2000.00
26 Mar, 2024 24.0 24.0 24.0 24.0 -
25 Mar, 2024 24.0 24.0 24.0 24.0 3000.00
22 Mar, 2024 24.0 24.0 23.85 23.9 5000.00
21 Mar, 2024 24.5 24.5 23.85 23.85 13 Thousand
20 Mar, 2024 24.45 24.45 24.45 24.45 -
19 Mar, 2024 24.6 24.6 24.05 24.45 14 Thousand