Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 17.0 17.2 17.0 17.05 6000.00
13 Dec, 2023 17.2 17.25 17.2 17.25 21 Thousand
12 Dec, 2023 17.0 17.2 16.9 17.2 5000.00
11 Dec, 2023 17.0 17.2 17.0 17.2 6000.00
08 Dec, 2023 17.0 17.0 17.0 17.0 6000.00
07 Dec, 2023 17.05 17.05 17.0 17.0 3000.00
06 Dec, 2023 17.05 17.3 16.85 17.3 26 Thousand
05 Dec, 2023 17.05 18.7 17.0 18.7 9000.00
04 Dec, 2023 17.0 17.0 17.0 17.0 3000.00
01 Dec, 2023 17.35 17.35 17.35 17.35 4000.00