Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 23.8 26.15 23.8 26.1 211 Thousand
15 Feb, 2024 23.7 24.3 23.6 23.8 102 Thousand
05 Feb, 2024 23.65 23.8 23.6 23.7 41 Thousand
02 Feb, 2024 24.0 24.0 23.6 23.8 58 Thousand
01 Feb, 2024 24.05 24.05 23.15 23.9 74 Thousand
31 Jan, 2024 24.0 24.2 23.2 24.05 139 Thousand
30 Jan, 2024 23.0 25.15 23.0 24.7 215 Thousand
29 Jan, 2024 21.9 23.3 21.9 22.9 65 Thousand
26 Jan, 2024 21.7 22.8 21.65 22.8 45 Thousand
25 Jan, 2024 22.0 22.9 22.0 22.85 63 Thousand