Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 17.6 17.6 17.5 17.5 19 Thousand
01 Nov, 2023 17.3 17.5 17.3 17.5 4000.00
31 Oct, 2023 17.95 17.95 17.5 17.5 9000.00
30 Oct, 2023 17.2 18.1 17.2 18.1 3000.00
27 Oct, 2023 17.6 17.6 17.6 17.6 1000.00
26 Oct, 2023 17.8 17.8 17.5 17.6 11 Thousand
25 Oct, 2023 17.75 17.8 17.5 17.5 2000.00
24 Oct, 2023 17.6 17.75 17.6 17.75 13 Thousand
23 Oct, 2023 17.4 17.8 17.4 17.45 2000.00
20 Oct, 2023 17.5 17.8 17.5 17.65 6000.00