Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 22.95 22.95 22.3 22.8 85 Thousand
23 Jan, 2024 22.85 23.3 22.6 23.3 91 Thousand
22 Jan, 2024 22.9 24.1 22.6 22.85 143 Thousand
19 Jan, 2024 22.7 23.1 21.25 23.1 247 Thousand
18 Jan, 2024 24.8 24.8 22.55 23.25 229 Thousand
17 Jan, 2024 27.4 27.4 24.0 25.05 483 Thousand
16 Jan, 2024 23.4 25.7 23.05 25.7 277 Thousand
15 Jan, 2024 22.7 23.4 21.8 23.4 253.95 Thousand
12 Jan, 2024 24.4 24.5 21.7 23.0 640 Thousand
11 Jan, 2024 22.1 23.7 22.1 23.7 687 Thousand