Dexin Corporation (3349)

TWD 15.7

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 9.5 9.5 9.5 9.5 -
02 Dec, 2008 9.5 9.5 9.5 9.5 -
01 Dec, 2008 9.5 9.5 9.5 9.5 -
28 Nov, 2008 9.5 9.5 9.5 9.5 -
27 Nov, 2008 9.5 9.5 9.5 9.5 -
26 Nov, 2008 9.5 9.5 9.5 9.5 -
25 Nov, 2008 9.5 9.5 9.5 9.5 -
24 Nov, 2008 9.5 9.5 9.5 9.5 -
21 Nov, 2008 9.5 9.5 9.5 9.5 -
20 Nov, 2008 9.5 9.5 9.5 9.5 -