Dexin Corporation (3349)

TWD 15.7

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 9.5 9.5 9.5 9.5 -
04 Nov, 2008 9.5 9.5 9.5 9.5 -
03 Nov, 2008 9.5 9.5 9.5 9.5 -
31 Oct, 2008 9.5 9.5 9.5 9.5 -
30 Oct, 2008 9.5 9.5 9.5 9.5 -
29 Oct, 2008 9.5 9.5 9.5 9.5 -
28 Oct, 2008 9.5 9.5 9.5 9.5 -
27 Oct, 2008 9.5 9.5 9.5 9.5 -
24 Oct, 2008 9.5 9.5 9.5 9.5 -
23 Oct, 2008 9.5 9.5 9.5 9.5 -