Dexin Corporation (3349)

TWD 15.7

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 9.5 9.5 9.5 9.5 -
18 Nov, 2008 9.5 9.5 9.5 9.5 -
17 Nov, 2008 9.5 9.5 9.5 9.5 -
14 Nov, 2008 9.5 9.5 9.5 9.5 -
13 Nov, 2008 9.5 9.5 9.5 9.5 -
12 Nov, 2008 9.5 9.5 9.5 9.5 -
11 Nov, 2008 9.5 9.5 9.5 9.5 -
10 Nov, 2008 9.5 9.5 9.5 9.5 -
07 Nov, 2008 9.5 9.5 9.5 9.5 -
06 Nov, 2008 9.5 9.5 9.5 9.5 -