Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 9.5 9.5 9.5 9.5 -
05 May, 2009 9.5 9.5 9.5 9.5 -
04 May, 2009 9.5 9.5 9.5 9.5 -
30 Apr, 2009 9.5 9.5 9.5 9.5 -
29 Apr, 2009 9.5 9.5 9.5 9.5 -
28 Apr, 2009 9.5 9.5 9.5 9.5 -
27 Apr, 2009 9.5 9.5 9.5 9.5 -
24 Apr, 2009 9.5 9.5 9.5 9.5 -
23 Apr, 2009 9.5 9.5 9.5 9.5 -
22 Apr, 2009 9.5 9.5 9.5 9.5 -