Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 9.5 9.5 9.5 9.5 -
19 May, 2009 9.5 9.5 9.5 9.5 -
18 May, 2009 9.5 9.5 9.5 9.5 -
15 May, 2009 9.5 9.5 9.5 9.5 -
14 May, 2009 9.5 9.5 9.5 9.5 -
13 May, 2009 9.5 9.5 9.5 9.5 -
12 May, 2009 9.5 9.5 9.5 9.5 -
11 May, 2009 9.5 9.5 9.5 9.5 -
08 May, 2009 9.5 9.5 9.5 9.5 -
07 May, 2009 9.5 9.5 9.5 9.5 -