Dexin Corporation (3349)

TWD 15.7

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 9.5 9.5 9.5 9.5 -
06 Feb, 2009 9.5 9.5 9.5 9.5 -
05 Feb, 2009 9.5 9.5 9.5 9.5 -
04 Feb, 2009 9.5 9.5 9.5 9.5 -
03 Feb, 2009 9.5 9.5 9.5 9.5 -
02 Feb, 2009 9.5 9.5 9.5 9.5 -
21 Jan, 2009 9.5 9.5 9.5 9.5 -
20 Jan, 2009 9.5 9.5 9.5 9.5 -
19 Jan, 2009 9.5 9.5 9.5 9.5 -
16 Jan, 2009 9.5 9.5 9.5 9.5 -