Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 9.5 9.5 9.5 9.5 -
16 Jul, 2009 9.5 9.5 9.5 9.5 -
15 Jul, 2009 9.5 9.5 9.5 9.5 -
14 Jul, 2009 9.5 9.5 9.5 9.5 -
13 Jul, 2009 9.5 9.5 9.5 9.5 -
10 Jul, 2009 9.5 9.5 9.5 9.5 -
09 Jul, 2009 9.5 9.5 9.5 9.5 -
08 Jul, 2009 9.5 9.5 9.5 9.5 -
07 Jul, 2009 9.5 9.5 9.5 9.5 -
06 Jul, 2009 9.5 9.5 9.5 9.5 -