Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 9.5 9.5 9.5 9.5 -
30 Jul, 2009 9.5 9.5 9.5 9.5 -
29 Jul, 2009 9.5 9.5 9.5 9.5 -
28 Jul, 2009 9.5 9.5 9.5 9.5 -
27 Jul, 2009 9.5 9.5 9.5 9.5 -
24 Jul, 2009 9.5 9.5 9.5 9.5 -
23 Jul, 2009 9.5 9.5 9.5 9.5 -
22 Jul, 2009 9.5 9.5 9.5 9.5 -
21 Jul, 2009 9.5 9.5 9.5 9.5 -
20 Jul, 2009 9.5 9.5 9.5 9.5 -