Dexin Corporation (3349)

TWD 15.7

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 9.5 9.5 9.5 9.5 -
20 Mar, 2009 9.5 9.5 9.5 9.5 -
19 Mar, 2009 9.5 9.5 9.5 9.5 -
18 Mar, 2009 9.5 9.5 9.5 9.5 -
17 Mar, 2009 9.5 9.5 9.5 9.5 -
16 Mar, 2009 9.5 9.5 9.5 9.5 -
13 Mar, 2009 9.5 9.5 9.5 9.5 -
12 Mar, 2009 9.5 9.5 9.5 9.5 -
11 Mar, 2009 9.5 9.5 9.5 9.5 -
10 Mar, 2009 9.5 9.5 9.5 9.5 -