Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 9.5 9.5 9.5 9.5 -
27 Aug, 2009 9.5 9.5 9.5 9.5 -
26 Aug, 2009 9.5 9.5 9.5 9.5 -
25 Aug, 2009 9.5 9.5 9.5 9.5 -
24 Aug, 2009 9.5 9.5 9.5 9.5 -
21 Aug, 2009 9.5 9.5 9.5 9.5 -
20 Aug, 2009 9.5 9.5 9.5 9.5 -
19 Aug, 2009 9.5 9.5 9.5 9.5 -
18 Aug, 2009 9.5 9.5 9.5 9.5 -
17 Aug, 2009 9.5 9.5 9.5 9.5 -