Dexin Corporation (3349)

TWD 15.85

(2.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2009 9.5 9.5 9.5 9.5 -
21 Apr, 2009 9.5 9.5 9.5 9.5 -
20 Apr, 2009 9.5 9.5 9.5 9.5 -
17 Apr, 2009 9.5 9.5 9.5 9.5 -
16 Apr, 2009 9.5 9.5 9.5 9.5 -
15 Apr, 2009 9.5 9.5 9.5 9.5 -
14 Apr, 2009 9.5 9.5 9.5 9.5 -
13 Apr, 2009 9.5 9.5 9.5 9.5 -
10 Apr, 2009 9.5 9.5 9.5 9.5 -
09 Apr, 2009 9.5 9.5 9.5 9.5 -