Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 9.5 9.5 9.5 9.5 -
24 Sep, 2009 9.5 9.5 9.5 9.5 -
23 Sep, 2009 9.5 9.5 9.5 9.5 -
22 Sep, 2009 9.5 9.5 9.5 9.5 -
21 Sep, 2009 9.5 9.5 9.5 9.5 -
18 Sep, 2009 9.5 9.5 9.5 9.5 -
17 Sep, 2009 9.5 9.5 9.5 9.5 -
16 Sep, 2009 9.5 9.5 9.5 9.5 -
15 Sep, 2009 9.5 9.5 9.5 9.5 -
14 Sep, 2009 9.5 9.5 9.5 9.5 -