Dexin Corporation (3349)

TWD 15.85

(2.26%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2009 9.5 9.5 9.5 9.5 -
19 Jun, 2009 9.5 9.5 9.5 9.5 -
18 Jun, 2009 9.5 9.5 9.5 9.5 -
17 Jun, 2009 9.5 9.5 9.5 9.5 -
16 Jun, 2009 9.5 9.5 9.5 9.5 -
15 Jun, 2009 9.5 9.5 9.5 9.5 -
12 Jun, 2009 9.5 9.5 9.5 9.5 -
11 Jun, 2009 9.5 9.5 9.5 9.5 -
10 Jun, 2009 9.5 9.5 9.5 9.5 -
09 Jun, 2009 9.5 9.5 9.5 9.5 -