Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 9.5 9.5 9.5 9.5 -
22 Oct, 2009 9.5 9.5 9.5 9.5 -
21 Oct, 2009 9.5 9.5 9.5 9.5 -
20 Oct, 2009 9.5 9.5 9.5 9.5 -
19 Oct, 2009 9.5 9.5 9.5 9.5 -
16 Oct, 2009 9.5 9.5 9.5 9.5 -
15 Oct, 2009 9.5 9.5 9.5 9.5 -
14 Oct, 2009 9.5 9.5 9.5 9.5 -
13 Oct, 2009 9.5 9.5 9.5 9.5 -
12 Oct, 2009 9.5 9.5 9.5 9.5 -