Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 9.5 9.5 9.5 9.5 -
19 Nov, 2009 9.5 9.5 9.5 9.5 -
18 Nov, 2009 9.5 9.5 9.5 9.5 -
17 Nov, 2009 9.5 9.5 9.5 9.5 -
16 Nov, 2009 9.5 9.5 9.5 9.5 -
13 Nov, 2009 9.5 9.5 9.5 9.5 -
12 Nov, 2009 9.5 9.5 9.5 9.5 -
11 Nov, 2009 9.5 9.5 9.5 9.5 -
10 Nov, 2009 9.5 9.5 9.5 9.5 -
09 Nov, 2009 9.5 9.5 9.5 9.5 -