Dexin Corporation (3349)

TWD 15.55

(-2.51%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 9.5 9.5 9.5 9.5 -
20 Jul, 2009 9.5 9.5 9.5 9.5 -
17 Jul, 2009 9.5 9.5 9.5 9.5 -
16 Jul, 2009 9.5 9.5 9.5 9.5 -
15 Jul, 2009 9.5 9.5 9.5 9.5 -
14 Jul, 2009 9.5 9.5 9.5 9.5 -
13 Jul, 2009 9.5 9.5 9.5 9.5 -
10 Jul, 2009 9.5 9.5 9.5 9.5 -
09 Jul, 2009 9.5 9.5 9.5 9.5 -
08 Jul, 2009 9.5 9.5 9.5 9.5 -