Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 9.5 9.5 9.5 9.5 -
03 Dec, 2009 9.5 9.5 9.5 9.5 -
02 Dec, 2009 9.5 9.5 9.5 9.5 -
01 Dec, 2009 9.5 9.5 9.5 9.5 -
30 Nov, 2009 9.5 9.5 9.5 9.5 -
27 Nov, 2009 9.5 9.5 9.5 9.5 -
26 Nov, 2009 9.5 9.5 9.5 9.5 -
25 Nov, 2009 9.5 9.5 9.5 9.5 -
24 Nov, 2009 9.5 9.5 9.5 9.5 -
23 Nov, 2009 9.5 9.5 9.5 9.5 -