Dexin Corporation (3349)

TWD 18.3

(7.02%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2009 9.5 9.5 9.5 9.5 -
06 Aug, 2009 9.5 9.5 9.5 9.5 -
05 Aug, 2009 9.5 9.5 9.5 9.5 -
04 Aug, 2009 9.5 9.5 9.5 9.5 -
03 Aug, 2009 9.5 9.5 9.5 9.5 -
31 Jul, 2009 9.5 9.5 9.5 9.5 -
30 Jul, 2009 9.5 9.5 9.5 9.5 -
29 Jul, 2009 9.5 9.5 9.5 9.5 -
28 Jul, 2009 9.5 9.5 9.5 9.5 -
27 Jul, 2009 9.5 9.5 9.5 9.5 -