Dexin Corporation (3349)

TWD 15.55

(-2.51%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 9.5 9.5 9.5 9.5 -
17 Aug, 2009 9.5 9.5 9.5 9.5 -
14 Aug, 2009 9.5 9.5 9.5 9.5 -
13 Aug, 2009 9.5 9.5 9.5 9.5 -
12 Aug, 2009 9.5 9.5 9.5 9.5 -
11 Aug, 2009 9.5 9.5 9.5 9.5 -
10 Aug, 2009 9.5 9.5 9.5 9.5 -
07 Aug, 2009 9.5 9.5 9.5 9.5 -
06 Aug, 2009 9.5 9.5 9.5 9.5 -
05 Aug, 2009 9.5 9.5 9.5 9.5 -