Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 9.5 9.5 9.5 9.5 -
17 Dec, 2009 9.5 9.5 9.5 9.5 -
16 Dec, 2009 9.5 9.5 9.5 9.5 -
15 Dec, 2009 9.5 9.5 9.5 9.5 -
14 Dec, 2009 9.5 9.5 9.5 9.5 -
11 Dec, 2009 9.5 9.5 9.5 9.5 -
10 Dec, 2009 9.5 9.5 9.5 9.5 -
09 Dec, 2009 9.5 9.5 9.5 9.5 -
08 Dec, 2009 9.5 9.5 9.5 9.5 -
07 Dec, 2009 9.5 9.5 9.5 9.5 -