Dexin Corporation (3349)

TWD 15.85

(2.26%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2009 9.5 9.5 9.5 9.5 -
05 Jun, 2009 9.5 9.5 9.5 9.5 -
04 Jun, 2009 9.5 9.5 9.5 9.5 -
03 Jun, 2009 9.5 9.5 9.5 9.5 -
02 Jun, 2009 9.5 9.5 9.5 9.5 -
01 Jun, 2009 9.5 9.5 9.5 9.5 -
27 May, 2009 9.5 9.5 9.5 9.5 -
26 May, 2009 9.5 9.5 9.5 9.5 -
25 May, 2009 9.5 9.5 9.5 9.5 -
22 May, 2009 9.5 9.5 9.5 9.5 -