Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 9.5 9.5 9.5 9.5 -
10 Sep, 2009 9.5 9.5 9.5 9.5 -
09 Sep, 2009 9.5 9.5 9.5 9.5 -
08 Sep, 2009 9.5 9.5 9.5 9.5 -
07 Sep, 2009 9.5 9.5 9.5 9.5 -
04 Sep, 2009 9.5 9.5 9.5 9.5 -
03 Sep, 2009 9.5 9.5 9.5 9.5 -
02 Sep, 2009 9.5 9.5 9.5 9.5 -
01 Sep, 2009 9.5 9.5 9.5 9.5 -
31 Aug, 2009 9.5 9.5 9.5 9.5 -