Dexin Corporation (3349)

TWD 15.7

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 9.5 9.5 9.5 9.5 -
06 Apr, 2009 9.5 9.5 9.5 9.5 -
03 Apr, 2009 9.5 9.5 9.5 9.5 -
02 Apr, 2009 9.5 9.5 9.5 9.5 -
31 Mar, 2009 9.5 9.5 9.5 9.5 -
30 Mar, 2009 9.5 9.5 9.5 9.5 -
27 Mar, 2009 9.5 9.5 9.5 9.5 -
26 Mar, 2009 9.5 9.5 9.5 9.5 -
25 Mar, 2009 9.5 9.5 9.5 9.5 -
24 Mar, 2009 9.5 9.5 9.5 9.5 -