Dexin Corporation (3349)

TWD 15.7

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 9.5 9.5 9.5 9.5 -
20 Feb, 2009 9.5 9.5 9.5 9.5 -
19 Feb, 2009 9.5 9.5 9.5 9.5 -
18 Feb, 2009 9.5 9.5 9.5 9.5 -
17 Feb, 2009 9.5 9.5 9.5 9.5 -
16 Feb, 2009 9.5 9.5 9.5 9.5 -
13 Feb, 2009 9.5 9.5 9.5 9.5 -
12 Feb, 2009 9.5 9.5 9.5 9.5 -
11 Feb, 2009 9.5 9.5 9.5 9.5 -
10 Feb, 2009 9.5 9.5 9.5 9.5 -