Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 9.5 9.5 9.5 9.5 -
02 Jul, 2009 9.5 9.5 9.5 9.5 -
01 Jul, 2009 9.5 9.5 9.5 9.5 -
30 Jun, 2009 9.5 9.5 9.5 9.5 -
29 Jun, 2009 9.5 9.5 9.5 9.5 -
26 Jun, 2009 9.5 9.5 9.5 9.5 -
25 Jun, 2009 9.5 9.5 9.5 9.5 -
24 Jun, 2009 9.5 9.5 9.5 9.5 -
23 Jun, 2009 9.5 9.5 9.5 9.5 -
22 Jun, 2009 9.5 9.5 9.5 9.5 -