Dexin Corporation (3349)

TWD 18.2

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2010 9.5 9.5 9.5 9.5 -
18 Jan, 2010 9.5 9.5 9.5 9.5 -
15 Jan, 2010 9.5 9.5 9.5 9.5 -
14 Jan, 2010 9.5 9.5 9.5 9.5 -
13 Jan, 2010 9.5 9.5 9.5 9.5 -
12 Jan, 2010 9.5 9.5 9.5 9.5 -
11 Jan, 2010 9.5 9.5 9.5 9.5 -
08 Jan, 2010 9.5 9.5 9.5 9.5 -
07 Jan, 2010 9.5 9.5 9.5 9.5 -
06 Jan, 2010 9.5 9.5 9.5 9.5 -