Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 9.5 9.5 9.5 9.5 -
21 Apr, 2010 9.5 9.5 9.5 9.5 -
20 Apr, 2010 9.5 9.5 9.5 9.5 -
19 Apr, 2010 9.5 9.5 9.5 9.5 -
16 Apr, 2010 9.5 9.5 9.5 9.5 -
15 Apr, 2010 9.5 9.5 9.5 9.5 -
14 Apr, 2010 9.5 9.5 9.5 9.5 -
13 Apr, 2010 9.5 9.5 9.5 9.5 -
12 Apr, 2010 9.5 9.5 9.5 9.5 -
09 Apr, 2010 9.5 9.5 9.5 9.5 -