Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 9.5 9.5 9.5 9.5 -
23 Mar, 2010 9.5 9.5 9.5 9.5 -
22 Mar, 2010 9.5 9.5 9.5 9.5 -
19 Mar, 2010 9.5 9.5 9.5 9.5 -
18 Mar, 2010 9.5 9.5 9.5 9.5 -
17 Mar, 2010 9.5 9.5 9.5 9.5 -
16 Mar, 2010 9.5 9.5 9.5 9.5 -
15 Mar, 2010 9.5 9.5 9.5 9.5 -
12 Mar, 2010 9.5 9.5 9.5 9.5 -
11 Mar, 2010 9.5 9.5 9.5 9.5 -