Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 9.5 9.5 9.5 9.5 -
09 Mar, 2010 9.5 9.5 9.5 9.5 -
08 Mar, 2010 9.5 9.5 9.5 9.5 -
05 Mar, 2010 9.5 9.5 9.5 9.5 -
04 Mar, 2010 9.5 9.5 9.5 9.5 -
03 Mar, 2010 9.5 9.5 9.5 9.5 -
02 Mar, 2010 9.5 9.5 9.5 9.5 -
01 Mar, 2010 9.5 9.5 9.5 9.5 -
26 Feb, 2010 9.5 9.5 9.5 9.5 -
25 Feb, 2010 9.5 9.5 9.5 9.5 -