Dexin Corporation (3349)

TWD 18.45

(3.07%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 9.5 9.5 9.5 9.5 -
05 Nov, 2009 9.5 9.5 9.5 9.5 -
04 Nov, 2009 9.5 9.5 9.5 9.5 -
03 Nov, 2009 9.5 9.5 9.5 9.5 -
02 Nov, 2009 9.5 9.5 9.5 9.5 -
30 Oct, 2009 9.5 9.5 9.5 9.5 -
29 Oct, 2009 9.5 9.5 9.5 9.5 -
28 Oct, 2009 9.5 9.5 9.5 9.5 -
27 Oct, 2009 9.5 9.5 9.5 9.5 -
26 Oct, 2009 9.5 9.5 9.5 9.5 -