Dexin Corporation (3349)

TWD 18.45

(3.07%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 9.5 9.5 9.5 9.5 -
08 Oct, 2009 9.5 9.5 9.5 9.5 -
07 Oct, 2009 9.5 9.5 9.5 9.5 -
06 Oct, 2009 9.5 9.5 9.5 9.5 -
05 Oct, 2009 9.5 9.5 9.5 9.5 -
02 Oct, 2009 9.5 9.5 9.5 9.5 -
01 Oct, 2009 9.5 9.5 9.5 9.5 -
30 Sep, 2009 9.5 9.5 9.5 9.5 -
29 Sep, 2009 9.5 9.5 9.5 9.5 -
28 Sep, 2009 9.5 9.5 9.5 9.5 -